Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.43 | 5.45 | 5.41 | 5.41 | 127.4 Thousand |
| 30 Jun, 2025 | 5.43 | 5.46 | 5.42 | 5.43 | 206.1 Thousand |
| 27 Jun, 2025 | 5.45 | 5.47 | 5.43 | 5.43 | 736 Thousand |
| 26 Jun, 2025 | 5.42 | 5.45 | 5.42 | 5.45 | 88.29 Thousand |
| 25 Jun, 2025 | 5.44 | 5.45 | 5.41 | 5.42 | 154.03 Thousand |
| 24 Jun, 2025 | 5.44 | 5.46 | 5.42 | 5.43 | 179.86 Thousand |
| 23 Jun, 2025 | 5.45 | 5.5 | 5.41 | 5.43 | 194.51 Thousand |
| 20 Jun, 2025 | 5.52 | 5.52 | 5.45 | 5.46 | 143.74 Thousand |
| 18 Jun, 2025 | 5.45 | 5.48 | 5.41 | 5.48 | 136.85 Thousand |
| 17 Jun, 2025 | 5.4 | 5.44 | 5.4 | 5.44 | 471.41 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF