Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.33 | 3.55 | 3.33 | 3.55 | 407.92 Thousand |
| 01 Apr, 2025 | 3.46 | 3.47 | 3.35 | 3.36 | 365.3 Thousand |
| 31 Mar, 2025 | 3.44 | 3.52 | 3.34 | 3.47 | 460.31 Thousand |
| 28 Mar, 2025 | 3.4 | 3.56 | 3.36 | 3.51 | 319.4 Thousand |
| 27 Mar, 2025 | 3.56 | 3.68 | 3.48 | 3.49 | 258.4 Thousand |
| 26 Mar, 2025 | 3.55 | 3.64 | 3.49 | 3.53 | 335.42 Thousand |
| 25 Mar, 2025 | 3.62 | 3.64 | 3.5 | 3.52 | 285.74 Thousand |
| 24 Mar, 2025 | 3.55 | 3.63 | 3.5 | 3.62 | 372.2 Thousand |
| 21 Mar, 2025 | 3.51 | 3.6 | 3.5 | 3.5 | 458.93 Thousand |
| 20 Mar, 2025 | 3.51 | 3.58 | 3.51 | 3.55 | 205.94 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF