Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.22 | 5.24 | 5.21 | 5.23 | 272.6 Thousand |
| 30 May, 2025 | 5.2 | 5.23 | 5.2 | 5.21 | 248.53 Thousand |
| 29 May, 2025 | 5.19 | 5.22 | 5.18 | 5.21 | 404.37 Thousand |
| 28 May, 2025 | 5.19 | 5.2 | 5.17 | 5.18 | 158.67 Thousand |
| 27 May, 2025 | 5.18 | 5.2 | 5.17 | 5.19 | 259.46 Thousand |
| 23 May, 2025 | 5.2 | 5.21 | 5.16 | 5.18 | 384.85 Thousand |
| 22 May, 2025 | 5.17 | 5.22 | 5.17 | 5.2 | 224.89 Thousand |
| 21 May, 2025 | 5.18 | 5.2 | 5.17 | 5.18 | 323.7 Thousand |
| 20 May, 2025 | 5.2 | 5.21 | 5.17 | 5.2 | 287.74 Thousand |
| 19 May, 2025 | 5.17 | 5.22 | 5.16 | 5.21 | 213.63 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF