Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.17 | 5.25 | 5.16 | 5.17 | 416.07 Thousand |
| 01 May, 2025 | 5.17 | 5.17 | 5.13 | 5.16 | 313.43 Thousand |
| 30 Apr, 2025 | 5.13 | 5.19 | 5.11 | 5.17 | 304.09 Thousand |
| 29 Apr, 2025 | 5.14 | 5.18 | 5.14 | 5.15 | 224.04 Thousand |
| 28 Apr, 2025 | 5.14 | 5.19 | 5.14 | 5.15 | 323.59 Thousand |
| 25 Apr, 2025 | 5.12 | 5.15 | 5.12 | 5.14 | 167.76 Thousand |
| 24 Apr, 2025 | 5.14 | 5.16 | 5.12 | 5.14 | 220.43 Thousand |
| 23 Apr, 2025 | 5.13 | 5.2 | 5.13 | 5.15 | 464.93 Thousand |
| 22 Apr, 2025 | 5.16 | 5.17 | 5.13 | 5.16 | 418.74 Thousand |
| 21 Apr, 2025 | 5.15 | 5.16 | 5.08 | 5.15 | 1.04 Million |
THRM
THRY
THTX
THAR
THCH
THFF