Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.9 | 4.98 | 4.62 | 4.64 | 351.03 Thousand |
| 04 Feb, 2025 | 5.06 | 5.2 | 4.88 | 4.9 | 182.82 Thousand |
| 03 Feb, 2025 | 5.21 | 5.37 | 5.03 | 5.03 | 123.5 Thousand |
| 31 Jan, 2025 | 5.38 | 5.56 | 5.25 | 5.26 | 143.3 Thousand |
| 30 Jan, 2025 | 5.26 | 5.5 | 5.19 | 5.35 | 178.84 Thousand |
| 29 Jan, 2025 | 5.25 | 5.47 | 5.07 | 5.2 | 183.1 Thousand |
| 28 Jan, 2025 | 5.27 | 5.61 | 5.2 | 5.29 | 195.1 Thousand |
| 27 Jan, 2025 | 5.31 | 5.69 | 5.12 | 5.33 | 253 Thousand |
| 24 Jan, 2025 | 5.78 | 5.86 | 5.39 | 5.42 | 155.9 Thousand |
| 23 Jan, 2025 | 5.8 | 5.96 | 5.7 | 5.79 | 414.73 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF