Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.16 | 5.21 | 5.15 | 5.18 | 316.65 Thousand |
| 15 May, 2025 | 5.17 | 5.18 | 5.15 | 5.15 | 212.49 Thousand |
| 14 May, 2025 | 5.15 | 5.18 | 5.15 | 5.15 | 242.29 Thousand |
| 13 May, 2025 | 5.17 | 5.19 | 5.13 | 5.15 | 794.5 Thousand |
| 12 May, 2025 | 5.17 | 5.21 | 5.16 | 5.16 | 267.48 Thousand |
| 09 May, 2025 | 5.15 | 5.17 | 5.14 | 5.15 | 324.39 Thousand |
| 08 May, 2025 | 5.16 | 5.17 | 5.13 | 5.15 | 203.05 Thousand |
| 07 May, 2025 | 5.17 | 5.17 | 5.13 | 5.14 | 285.9 Thousand |
| 06 May, 2025 | 5.15 | 5.18 | 5.15 | 5.15 | 396.25 Thousand |
| 05 May, 2025 | 5.16 | 5.22 | 5.16 | 5.16 | 244.48 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF