Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.51 | 3.6 | 3.5 | 3.5 | 458.93 Thousand |
| 20 Mar, 2025 | 3.51 | 3.58 | 3.51 | 3.55 | 205.94 Thousand |
| 19 Mar, 2025 | 3.54 | 3.57 | 3.48 | 3.53 | 304.2 Thousand |
| 18 Mar, 2025 | 3.45 | 3.58 | 3.41 | 3.5 | 371.33 Thousand |
| 17 Mar, 2025 | 3.42 | 3.51 | 3.42 | 3.48 | 319.4 Thousand |
| 14 Mar, 2025 | 3.49 | 3.56 | 3.42 | 3.43 | 553.74 Thousand |
| 13 Mar, 2025 | 3.5 | 3.63 | 3.45 | 3.45 | 253.73 Thousand |
| 12 Mar, 2025 | 3.52 | 3.6 | 3.51 | 3.51 | 303.3 Thousand |
| 11 Mar, 2025 | 3.45 | 3.53 | 3.4 | 3.49 | 457.6 Thousand |
| 10 Mar, 2025 | 3.46 | 3.58 | 3.36 | 3.45 | 336.5 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF