First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 56.5 56.5 56.5 56.5 2315.00
02 Sep, 1993 56.5 56.5 56.5 56.5 1389.00
31 Aug, 1993 56.5 56.5 56.5 56.5 463.00
27 Aug, 1993 56.5 56.5 56.5 56.5 1852.00
26 Aug, 1993 55.0 56.5 55.0 56.0 24.54 Thousand
25 Aug, 1993 56.5 56.5 56.5 56.5 463.00
20 Aug, 1993 55.0 55.0 55.0 55.0 3704.00
18 Aug, 1993 55.75 55.75 55.75 55.75 926.00
12 Aug, 1993 55.5 55.5 55.5 55.5 463.00
09 Aug, 1993 55.5 55.5 55.5 55.5 926.00