First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 54.5 55.0 54.5 55.0 6483.00
30 Jul, 1993 56.0 56.0 56.0 56.0 23.61 Thousand
28 Jul, 1993 55.0 56.0 55.0 56.0 4631.00
27 Jul, 1993 54.0 56.0 54.0 56.0 25.93 Thousand
26 Jul, 1993 56.0 56.0 56.0 56.0 1852.00
23 Jul, 1993 54.5 54.5 54.5 54.5 463.00
19 Jul, 1993 54.0 55.0 54.0 54.5 12.96 Thousand
15 Jul, 1993 56.0 56.0 56.0 56.0 2315.00
14 Jul, 1993 54.5 54.5 54.5 54.5 2315.00
13 Jul, 1993 52.5 52.75 52.5 52.75 5094.00