First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 52.5 52.5 52.5 52.5 1389.00
09 Jul, 1993 52.88 52.88 52.88 52.88 2315.00
08 Jul, 1993 53.5 53.5 53.5 53.5 463.00
06 Jul, 1993 53.5 53.5 53.5 53.5 463.00
02 Jul, 1993 52.5 52.5 52.5 52.5 463.00
01 Jul, 1993 53.5 53.5 53.5 53.5 2778.00
28 Jun, 1993 53.0 53.0 53.0 53.0 2315.00
25 Jun, 1993 51.5 51.5 51.5 51.5 463.00
22 Jun, 1993 53.0 53.0 53.0 53.0 3704.00
21 Jun, 1993 51.0 53.0 51.0 51.5 2778.00