First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 59.0 59.0 59.0 59.0 926.00
12 Oct, 1993 59.0 59.0 57.5 58.0 9724.00
05 Oct, 1993 58.75 58.75 57.0 57.0 1852.00
27 Sep, 1993 58.25 58.25 58.25 58.25 1852.00
24 Sep, 1993 56.5 56.5 56.5 56.5 1389.00
23 Sep, 1993 58.25 58.25 58.25 58.25 926.00
21 Sep, 1993 57.0 58.25 57.0 58.25 4631.00
17 Sep, 1993 56.25 58.25 56.25 57.5 9724.00
15 Sep, 1993 56.5 58.25 56.5 58.25 2315.00
13 Sep, 1993 56.5 56.5 56.5 56.5 5557.00