First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 32.5 32.5 31.5 31.5 2084.00
01 Nov, 1993 32.5 32.5 31.5 31.5 3704.00
29 Oct, 1993 32.0 32.0 30.5 30.5 5325.00
28 Oct, 1993 31.0 31.0 31.0 31.0 2547.00
27 Oct, 1993 31.0 31.0 31.0 31.0 5094.00
26 Oct, 1993 30.0 30.0 30.0 30.0 3936.00
25 Oct, 1993 29.0 29.5 29.0 29.5 18.52 Thousand
20 Oct, 1993 58.75 58.75 58.75 58.75 463.00
19 Oct, 1993 59.0 59.0 59.0 59.0 2778.00
15 Oct, 1993 59.0 59.0 59.0 59.0 1852.00