First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 31.0 31.0 31.0 31.0 926.00
22 Dec, 1993 32.25 32.5 32.25 32.5 3704.00
20 Dec, 1993 31.0 31.0 31.0 31.0 6251.00
17 Dec, 1993 31.0 32.5 31.0 32.5 1852.00
16 Dec, 1993 31.0 31.0 31.0 31.0 232.00
14 Dec, 1993 32.5 32.5 32.5 32.5 1158.00
07 Dec, 1993 32.5 32.5 32.5 32.5 3241.00
06 Dec, 1993 32.0 32.0 32.0 32.0 695.00
03 Dec, 1993 31.25 32.0 31.25 32.0 3473.00
24 Nov, 1993 32.0 32.0 32.0 32.0 232.00