First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 33.5 34.5 33.5 34.5 4862.00
25 Jan, 1994 32.5 32.5 32.5 32.5 2547.00
24 Jan, 1994 32.5 32.5 32.5 32.5 695.00
21 Jan, 1994 33.25 33.25 32.0 33.25 4167.00
14 Jan, 1994 33.25 33.25 33.25 33.25 1158.00
12 Jan, 1994 33.0 33.0 31.5 31.5 3936.00
11 Jan, 1994 31.5 31.5 31.5 31.5 2315.00
05 Jan, 1994 32.5 32.5 32.5 32.5 232.00
04 Jan, 1994 32.13 32.13 32.13 32.13 695.00
30 Dec, 1993 32.5 32.5 32.5 32.5 232.00