First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 36.0 37.0 35.75 35.75 5788.00
16 Mar, 1994 36.0 36.5 35.5 35.5 2547.00
15 Mar, 1994 36.0 36.0 36.0 36.0 1852.00
11 Mar, 1994 34.5 34.5 34.5 34.5 1852.00
10 Mar, 1994 35.5 35.5 35.5 35.5 1158.00
07 Mar, 1994 35.5 35.5 35.5 35.5 232.00
04 Mar, 1994 35.25 35.25 35.25 35.25 4631.00
01 Mar, 1994 35.25 35.25 33.5 34.25 143.31 Thousand
24 Feb, 1994 35.25 35.25 35.25 35.25 232.00
22 Feb, 1994 34.75 34.75 34.75 34.75 232.00