First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 35.0 35.0 33.5 33.5 2084.00
28 Apr, 1994 35.5 35.5 35.5 35.5 232.00
26 Apr, 1994 35.38 35.38 33.75 33.75 2084.00
25 Apr, 1994 35.5 35.5 35.5 35.5 232.00
20 Apr, 1994 34.0 35.38 34.0 34.0 1389.00
19 Apr, 1994 34.0 34.0 34.0 34.0 463.00
18 Apr, 1994 35.75 35.75 35.75 35.75 232.00
14 Apr, 1994 34.0 35.25 34.0 35.25 2778.00
11 Apr, 1994 36.0 36.0 36.0 36.0 463.00
07 Apr, 1994 34.0 34.0 34.0 34.0 695.00