First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 34.5 34.5 34.5 34.5 4862.00
20 May, 1994 36.0 36.0 35.5 35.5 2547.00
19 May, 1994 34.0 35.0 34.0 35.0 2315.00
13 May, 1994 34.5 35.5 34.5 35.5 4167.00
12 May, 1994 35.5 35.5 35.5 35.5 1158.00
11 May, 1994 35.5 36.0 34.0 34.0 6020.00
10 May, 1994 34.0 34.0 34.0 34.0 463.00
09 May, 1994 36.0 36.0 36.0 36.0 232.00
04 May, 1994 35.5 35.5 35.5 35.5 22.92 Thousand
03 May, 1994 33.5 35.25 33.5 35.25 3010.00