First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 35.25 35.25 34.5 34.5 926.00
20 Jul, 1994 35.0 35.0 35.0 35.0 17.36 Thousand
18 Jul, 1994 35.25 35.25 35.0 35.0 15.97 Thousand
15 Jul, 1994 36.0 36.0 35.25 36.0 31.25 Thousand
14 Jul, 1994 35.0 35.0 35.0 35.0 1158.00
13 Jul, 1994 35.25 36.0 34.5 34.5 37.73 Thousand
12 Jul, 1994 34.5 36.0 34.5 35.25 35.19 Thousand
11 Jul, 1994 34.5 34.5 34.25 34.25 2084.00
06 Jul, 1994 35.5 35.5 35.5 35.5 1852.00
05 Jul, 1994 34.0 34.0 34.0 34.0 232.00