First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 33.75 33.75 33.75 33.75 232.00
21 Sep, 1994 33.5 34.5 33.38 33.38 11.34 Thousand
20 Sep, 1994 33.5 33.5 33.5 33.5 1621.00
19 Sep, 1994 33.5 33.87 33.5 33.87 9261.00
16 Sep, 1994 35.0 35.0 35.0 35.0 232.00
15 Sep, 1994 33.87 33.87 33.75 33.75 11.57 Thousand
14 Sep, 1994 33.63 33.63 33.63 33.63 34.72 Thousand
12 Sep, 1994 33.75 33.87 33.38 33.87 75.47 Thousand
09 Sep, 1994 33.75 34.25 33.75 34.25 43.99 Thousand
08 Sep, 1994 33.75 33.75 33.75 33.75 2315.00