First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 32.5 32.5 32.0 32.0 2315.00
17 Oct, 1994 33.25 33.25 32.5 32.5 4862.00
12 Oct, 1994 34.0 34.0 34.0 34.0 232.00
11 Oct, 1994 32.75 32.75 32.75 32.75 1852.00
10 Oct, 1994 34.0 34.0 34.0 34.0 232.00
06 Oct, 1994 33.75 33.75 32.75 33.75 8335.00
05 Oct, 1994 34.5 34.5 32.75 32.75 1158.00
28 Sep, 1994 33.5 33.87 33.0 33.0 30.33 Thousand
26 Sep, 1994 32.75 34.5 32.75 34.5 4862.00
23 Sep, 1994 32.75 33.63 32.75 32.75 3010.00