First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 31.75 32.0 31.75 32.0 926.00
16 Dec, 1994 32.0 32.0 30.0 30.0 1158.00
12 Dec, 1994 31.5 31.5 31.5 31.5 2084.00
09 Dec, 1994 30.0 30.0 30.0 30.0 232.00
07 Dec, 1994 31.5 31.5 31.5 31.5 463.00
06 Dec, 1994 30.0 30.0 30.0 30.0 463.00
02 Dec, 1994 30.0 30.0 30.0 30.0 232.00
01 Dec, 1994 30.0 30.0 30.0 30.0 232.00
30 Nov, 1994 30.0 30.0 30.0 30.0 695.00
28 Nov, 1994 30.0 30.0 30.0 30.0 232.00