First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 31.0 31.0 31.0 31.0 232.00
08 Mar, 1995 31.0 31.0 31.0 31.0 4631.00
03 Mar, 1995 31.5 32.5 31.5 32.5 3473.00
28 Feb, 1995 31.5 32.5 31.5 32.5 2315.00
24 Feb, 1995 31.5 33.0 31.5 33.0 926.00
15 Feb, 1995 32.5 32.5 32.5 32.5 4862.00
10 Feb, 1995 31.0 31.5 31.0 31.13 50.47 Thousand
07 Feb, 1995 31.0 31.0 31.0 31.0 1852.00
27 Jan, 1995 31.25 32.5 31.25 32.5 5557.00
23 Jan, 1995 31.5 31.5 31.5 31.5 1621.00