First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 30.0 30.0 30.0 30.0 3473.00
31 Mar, 1995 30.13 30.25 30.13 30.25 6483.00
30 Mar, 1995 30.0 31.5 30.0 31.5 926.00
24 Mar, 1995 30.25 30.25 30.25 30.25 463.00
23 Mar, 1995 30.38 30.38 30.38 30.38 5788.00
22 Mar, 1995 30.0 30.13 30.0 30.13 11.34 Thousand
21 Mar, 1995 30.0 30.0 30.0 30.0 695.00
15 Mar, 1995 30.5 30.5 30.5 30.5 232.00
13 Mar, 1995 31.0 31.5 31.0 31.5 3241.00
10 Mar, 1995 31.0 31.0 31.0 31.0 5788.00