First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 28.25 29.0 28.25 29.0 2084.00
19 May, 1995 28.0 28.0 28.0 28.0 463.00
18 May, 1995 29.0 29.5 29.0 29.5 2778.00
17 May, 1995 28.5 29.0 28.5 29.0 9493.00
16 May, 1995 28.0 28.5 28.0 28.0 15.28 Thousand
15 May, 1995 29.0 29.0 29.0 29.0 463.00
12 May, 1995 28.5 28.5 28.5 28.5 4631.00
10 May, 1995 29.0 29.75 28.5 28.5 8566.00
09 May, 1995 30.0 30.0 30.0 30.0 463.00
08 May, 1995 28.5 28.5 28.5 28.5 2547.00