First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 30.0 30.0 30.0 30.0 232.00
03 May, 1995 30.0 30.0 28.5 28.5 463.00
02 May, 1995 29.5 29.5 29.25 29.25 3010.00
20 Apr, 1995 29.5 29.5 29.5 29.5 695.00
18 Apr, 1995 29.25 29.75 28.25 29.0 16.67 Thousand
17 Apr, 1995 29.0 30.0 29.0 30.0 2778.00
13 Apr, 1995 29.75 29.75 29.75 29.75 695.00
12 Apr, 1995 30.5 30.5 30.5 30.5 463.00
11 Apr, 1995 29.0 29.0 29.0 29.0 2315.00
10 Apr, 1995 30.0 30.5 30.0 30.5 4167.00