First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 31.0 31.0 31.0 31.0 463.00
13 Jan, 1995 33.0 33.0 33.0 33.0 463.00
09 Jan, 1995 31.0 31.0 31.0 31.0 232.00
06 Jan, 1995 32.0 32.0 31.0 31.0 926.00
05 Jan, 1995 31.0 31.0 31.0 31.0 232.00
04 Jan, 1995 32.25 32.25 31.0 31.0 926.00
03 Jan, 1995 32.5 33.0 32.5 33.0 1621.00
30 Dec, 1994 30.5 30.5 30.5 30.5 1621.00
29 Dec, 1994 32.0 32.5 32.0 32.5 3241.00
28 Dec, 1994 32.0 32.0 32.0 32.0 232.00