First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 31.0 31.0 30.0 31.0 11.11 Thousand
16 Nov, 1994 30.0 30.0 30.0 30.0 3010.00
10 Nov, 1994 31.63 31.63 31.63 31.63 1158.00
09 Nov, 1994 31.0 31.0 31.0 31.0 232.00
08 Nov, 1994 30.5 32.0 30.5 32.0 80.33 Thousand
07 Nov, 1994 32.0 32.0 32.0 32.0 232.00
03 Nov, 1994 31.0 31.0 31.0 31.0 1158.00
02 Nov, 1994 31.0 31.0 31.0 31.0 232.00
01 Nov, 1994 32.5 32.5 31.0 31.0 15.04 Thousand
31 Oct, 1994 32.0 32.0 32.0 32.0 2084.00