First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 34.0 34.0 34.0 34.0 1389.00
29 Aug, 1994 34.5 34.5 34.5 34.5 2315.00
26 Aug, 1994 33.75 33.75 33.75 33.75 2315.00
18 Aug, 1994 33.75 34.75 33.75 34.75 5557.00
17 Aug, 1994 35.38 35.38 35.38 35.38 926.00
15 Aug, 1994 34.5 34.5 34.5 34.5 926.00
09 Aug, 1994 35.38 35.38 35.38 35.38 1158.00
02 Aug, 1994 34.5 34.5 34.5 34.5 232.00
28 Jul, 1994 34.5 34.5 34.5 34.5 926.00
22 Jul, 1994 34.5 34.75 34.5 34.75 1852.00