First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 30.0 32.0 30.0 32.0 2547.00
22 Nov, 1993 32.0 32.0 32.0 32.0 232.00
19 Nov, 1993 32.0 32.0 32.0 32.0 695.00
17 Nov, 1993 32.0 32.0 32.0 32.0 2547.00
16 Nov, 1993 32.0 32.0 32.0 32.0 3241.00
15 Nov, 1993 32.0 32.0 32.0 32.0 926.00
11 Nov, 1993 32.0 32.0 32.0 32.0 463.00
10 Nov, 1993 32.0 32.0 32.0 32.0 232.00
08 Nov, 1993 30.0 32.0 30.0 32.0 15.74 Thousand
05 Nov, 1993 32.0 32.0 32.0 32.0 232.00