First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 36.0 36.0 36.0 36.0 1260.00
04 Mar, 1997 36.0 36.0 36.0 36.0 420.00
28 Feb, 1997 37.5 37.5 37.0 37.0 2100.00
21 Feb, 1997 37.38 37.38 37.38 37.38 1470.00
20 Feb, 1997 37.5 37.5 36.0 36.0 1890.00
18 Feb, 1997 36.0 37.5 36.0 36.0 5880.00
14 Feb, 1997 37.5 37.5 37.5 37.5 2100.00
13 Feb, 1997 37.5 37.5 37.5 37.5 10.29 Thousand
12 Feb, 1997 36.5 37.5 36.5 37.5 36.33 Thousand
11 Feb, 1997 36.0 36.0 36.0 36.0 2310.00