First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 34.5 34.5 33.75 33.75 2310.00
21 Apr, 1997 33.25 33.25 33.25 33.25 1470.00
17 Apr, 1997 34.5 34.5 34.5 34.5 3570.00
15 Apr, 1997 33.25 34.25 33.25 34.25 2310.00
08 Apr, 1997 34.38 34.38 33.5 34.38 2520.00
07 Apr, 1997 33.5 35.0 33.5 35.0 3780.00
04 Apr, 1997 34.25 34.25 34.25 34.25 2100.00
02 Apr, 1997 34.0 34.25 33.5 33.5 15.33 Thousand
27 Mar, 1997 34.5 35.25 34.5 35.25 1680.00
26 Mar, 1997 35.0 36.0 35.0 36.0 6720.00