First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 34.63 34.63 34.5 34.5 15.54 Thousand
07 May, 1997 33.5 34.63 33.5 34.0 1050.00
06 May, 1997 34.75 34.75 34.75 34.75 630.00
05 May, 1997 34.75 34.75 34.0 34.0 2940.00
01 May, 1997 34.75 34.75 34.75 34.75 210.00
30 Apr, 1997 33.88 33.88 33.88 33.88 4830.00
29 Apr, 1997 34.0 34.38 34.0 34.0 7980.00
28 Apr, 1997 33.0 33.25 33.0 33.25 2940.00
24 Apr, 1997 33.0 33.0 33.0 33.0 630.00
23 Apr, 1997 34.5 34.5 33.0 33.0 26.67 Thousand