First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 35.25 35.5 35.25 35.5 2520.00
25 Jun, 1997 34.5 34.5 34.5 34.5 1680.00
20 Jun, 1997 35.25 35.25 33.5 34.38 3780.00
16 Jun, 1997 34.5 35.25 34.5 35.25 1470.00
13 Jun, 1997 35.0 35.0 34.5 35.0 2940.00
12 Jun, 1997 33.75 35.0 33.75 35.0 5040.00
11 Jun, 1997 35.0 35.0 34.5 34.5 1260.00
06 Jun, 1997 35.0 35.0 34.5 35.0 3150.00
05 Jun, 1997 33.63 34.5 33.63 34.5 14.28 Thousand
04 Jun, 1997 33.5 34.75 33.5 34.75 5460.00