First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 36.5 38.0 36.5 37.25 10.08 Thousand
11 Jul, 1997 38.0 38.0 36.75 37.13 14.7 Thousand
10 Jul, 1997 36.5 36.5 36.5 36.5 210.00
09 Jul, 1997 38.0 38.0 37.0 37.75 6300.00
08 Jul, 1997 37.5 38.5 37.0 38.5 22.05 Thousand
07 Jul, 1997 37.25 37.25 37.25 37.25 4830.00
03 Jul, 1997 37.25 37.25 37.0 37.0 420.00
01 Jul, 1997 37.25 37.25 35.5 35.5 4620.00
30 Jun, 1997 34.5 37.25 34.5 37.25 19.74 Thousand
27 Jun, 1997 35.5 36.25 35.0 36.25 3570.00