First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 38.88 39.5 38.0 39.5 3150.00
30 Jul, 1997 37.75 38.88 37.75 38.63 5670.00
29 Jul, 1997 37.75 37.75 37.75 37.75 210.00
28 Jul, 1997 37.5 37.5 37.5 37.5 4410.00
25 Jul, 1997 37.5 37.5 37.5 37.5 2310.00
22 Jul, 1997 37.5 38.25 37.5 38.25 420.00
21 Jul, 1997 37.5 37.5 37.5 37.5 1260.00
17 Jul, 1997 38.25 38.25 38.0 38.0 1260.00
16 Jul, 1997 38.5 38.5 38.0 38.25 5040.00
15 Jul, 1997 38.0 38.5 38.0 38.5 4410.00