First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 36.0 36.0 35.0 35.0 1050.00
20 Mar, 1997 35.0 36.0 35.0 36.0 6720.00
19 Mar, 1997 35.0 35.0 35.0 35.0 1260.00
14 Mar, 1997 37.0 37.0 37.0 37.0 210.00
13 Mar, 1997 37.0 37.0 36.5 36.5 9870.00
12 Mar, 1997 37.0 37.0 37.0 37.0 1050.00
11 Mar, 1997 36.0 36.0 36.0 36.0 14.28 Thousand
10 Mar, 1997 36.0 36.0 36.0 36.0 1260.00
07 Mar, 1997 36.0 36.0 36.0 36.0 1260.00
06 Mar, 1997 36.0 37.5 36.0 36.0 13.44 Thousand