First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 36.0 36.0 36.0 36.0 210.00
03 Feb, 1997 36.0 36.0 36.0 36.0 840.00
28 Jan, 1997 36.0 36.0 36.0 36.0 1680.00
27 Jan, 1997 36.0 37.5 36.0 37.5 8610.00
24 Jan, 1997 37.0 37.0 37.0 37.0 5250.00
23 Jan, 1997 37.0 37.5 36.0 36.0 5460.00
22 Jan, 1997 36.0 37.0 36.0 37.0 41.58 Thousand
21 Jan, 1997 36.0 36.0 36.0 36.0 9450.00
17 Jan, 1997 37.0 37.0 36.0 36.0 5460.00
16 Jan, 1997 36.0 36.0 36.0 36.0 12.81 Thousand