First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 37.0 37.0 37.0 37.0 1260.00
14 Jan, 1997 36.5 36.5 36.5 36.5 1260.00
09 Jan, 1997 37.25 38.0 37.0 37.0 2100.00
07 Jan, 1997 37.0 37.0 36.5 36.5 1680.00
03 Jan, 1997 37.0 37.0 35.5 36.5 1890.00
02 Jan, 1997 35.5 35.5 35.5 35.5 2100.00
31 Dec, 1996 37.0 37.0 37.0 37.0 840.00
27 Dec, 1996 36.25 37.0 36.25 37.0 2100.00
23 Dec, 1996 35.5 35.5 35.5 35.5 1260.00
19 Dec, 1996 36.0 36.0 36.0 36.0 1050.00