First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 54.0 55.0 54.0 54.25 6720.00
22 Dec, 1997 52.5 54.0 52.5 54.0 12.39 Thousand
19 Dec, 1997 50.5 53.5 50.5 52.5 5460.00
18 Dec, 1997 51.0 52.5 51.0 51.5 4200.00
17 Dec, 1997 50.5 51.5 50.5 51.5 6720.00
16 Dec, 1997 51.0 51.5 50.5 50.56 13.65 Thousand
15 Dec, 1997 51.0 52.5 50.5 50.5 12.39 Thousand
12 Dec, 1997 51.5 52.0 51.5 52.0 5040.00
11 Dec, 1997 57.0 57.0 52.0 52.25 6930.00
10 Dec, 1997 57.0 57.0 54.0 55.5 4620.00