First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 41.5 41.56 41.0 41.5 10.29 Thousand
21 Nov, 1997 41.5 41.5 40.5 41.5 1890.00
20 Nov, 1997 41.5 41.5 41.5 41.5 420.00
19 Nov, 1997 41.25 41.25 41.25 41.25 840.00
18 Nov, 1997 41.5 41.5 41.5 41.5 2100.00
17 Nov, 1997 40.75 41.0 40.75 41.0 2310.00
14 Nov, 1997 40.63 40.63 40.63 40.63 1890.00
13 Nov, 1997 40.5 40.5 40.5 40.5 630.00
10 Nov, 1997 40.25 41.25 40.25 41.19 4200.00
07 Nov, 1997 40.75 40.94 40.75 40.88 3570.00