First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 40.25 41.25 39.5 41.13 22.26 Thousand
21 Oct, 1997 39.75 39.75 39.75 39.75 1050.00
17 Oct, 1997 39.5 39.5 39.25 39.25 840.00
15 Oct, 1997 40.0 40.5 39.5 40.0 10.71 Thousand
14 Oct, 1997 40.0 40.0 40.0 40.0 1680.00
13 Oct, 1997 39.0 39.0 39.0 39.0 210.00
10 Oct, 1997 39.0 40.0 39.0 40.0 3150.00
08 Oct, 1997 39.0 39.0 39.0 39.0 2310.00
06 Oct, 1997 40.0 40.25 40.0 40.25 420.00
03 Oct, 1997 39.5 40.0 39.5 40.0 9870.00