First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 39.75 39.75 39.75 39.75 2100.00
30 Sep, 1997 39.0 39.75 39.0 39.75 3360.00
29 Sep, 1997 39.0 39.0 38.0 38.0 3570.00
23 Sep, 1997 38.0 40.5 38.0 40.5 3990.00
19 Sep, 1997 38.0 39.0 38.0 39.0 2100.00
16 Sep, 1997 38.0 38.0 38.0 38.0 420.00
15 Sep, 1997 38.5 38.5 38.5 38.5 420.00
12 Sep, 1997 39.5 39.5 39.5 39.5 1050.00
09 Sep, 1997 39.5 39.5 39.5 39.5 210.00
08 Sep, 1997 39.5 39.5 39.5 39.5 210.00