First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1997 | 52.0 | 56.5 | 50.5 | 56.0 | 32.97 Thousand |
| 08 Dec, 1997 | 47.06 | 52.0 | 47.06 | 52.0 | 11.55 Thousand |
| 05 Dec, 1997 | 46.25 | 50.0 | 46.25 | 49.5 | 18.69 Thousand |
| 04 Dec, 1997 | 44.63 | 47.75 | 44.63 | 47.63 | 19.53 Thousand |
| 03 Dec, 1997 | 44.63 | 44.63 | 44.63 | 44.63 | 1890.00 |
| 02 Dec, 1997 | 44.5 | 44.5 | 43.25 | 44.5 | 1680.00 |
| 01 Dec, 1997 | 44.0 | 44.0 | 43.06 | 43.06 | 420.00 |
| 28 Nov, 1997 | 42.75 | 43.0 | 42.75 | 43.0 | 4830.00 |
| 26 Nov, 1997 | 41.5 | 42.5 | 41.5 | 42.38 | 11.76 Thousand |
| 25 Nov, 1997 | 41.0 | 41.0 | 41.0 | 41.0 | 210.00 |
THRD
THRM
THRY
TH
THAR
THCH