First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 54.25 55.25 54.25 55.25 9600.00
07 Jan, 1998 56.0 56.0 54.25 55.38 1400.00
06 Jan, 1998 54.0 56.5 54.0 56.5 1260.00
05 Jan, 1998 58.0 58.0 58.0 58.0 210.00
02 Jan, 1998 57.5 61.38 57.5 57.5 37.17 Thousand
31 Dec, 1997 57.25 60.5 57.25 60.5 15.75 Thousand
30 Dec, 1997 56.0 58.88 56.0 58.88 12.18 Thousand
29 Dec, 1997 55.0 55.0 53.75 55.0 7560.00
26 Dec, 1997 55.0 55.0 55.0 55.0 420.00
24 Dec, 1997 54.0 54.0 54.0 54.0 2100.00