First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 53.0 55.0 53.0 55.0 800.00
05 Feb, 1998 55.0 55.0 54.0 54.0 3600.00
04 Feb, 1998 55.0 55.0 53.0 55.0 1000.00
03 Feb, 1998 54.5 54.5 54.0 54.0 1400.00
02 Feb, 1998 55.75 55.75 54.0 55.0 2400.00
30 Jan, 1998 55.63 55.63 55.0 55.0 1200.00
29 Jan, 1998 55.5 56.25 55.5 56.25 3400.00
28 Jan, 1998 57.0 57.75 56.0 56.5 33 Thousand
27 Jan, 1998 54.5 56.0 54.5 55.25 17.8 Thousand
26 Jan, 1998 55.38 55.38 54.5 54.5 4200.00