First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 54.75 54.75 54.13 54.13 4000.00
23 Feb, 1998 55.63 55.63 55.63 55.63 200.00
20 Feb, 1998 53.5 57.25 53.5 55.0 19.2 Thousand
19 Feb, 1998 55.25 56.0 54.13 56.0 11.4 Thousand
18 Feb, 1998 54.25 54.25 54.25 54.25 400.00
17 Feb, 1998 53.0 54.5 53.0 54.5 7600.00
13 Feb, 1998 54.0 54.0 52.75 53.25 51.2 Thousand
11 Feb, 1998 53.75 54.75 53.5 54.75 1400.00
10 Feb, 1998 54.5 54.5 54.25 54.25 800.00
09 Feb, 1998 55.0 55.5 53.5 55.5 3200.00