First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 54.0 54.0 54.0 54.0 200.00
25 Mar, 1998 52.75 54.0 52.13 54.0 6200.00
24 Mar, 1998 52.25 52.25 52.0 52.25 6000.00
23 Mar, 1998 53.0 53.0 53.0 53.0 1000.00
20 Mar, 1998 54.25 54.25 52.75 54.25 1400.00
19 Mar, 1998 54.5 54.5 52.91 53.06 7200.00
18 Mar, 1998 53.0 54.0 53.0 54.0 1000.00
17 Mar, 1998 53.5 53.5 52.0 53.0 4200.00
16 Mar, 1998 52.5 52.5 52.0 52.5 1800.00
13 Mar, 1998 53.0 53.0 52.38 52.38 2000.00