First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 48.75 48.75 48.75 48.75 1000.00
27 Apr, 1998 45.5 48.25 45.5 47.13 4000.00
24 Apr, 1998 51.0 51.0 48.75 48.75 9000.00
23 Apr, 1998 50.0 51.0 48.38 50.0 3400.00
22 Apr, 1998 49.25 51.0 49.25 51.0 2400.00
21 Apr, 1998 50.75 50.75 50.75 50.75 2600.00
20 Apr, 1998 51.5 52.0 50.0 50.0 6800.00
17 Apr, 1998 50.19 50.19 50.0 50.0 1000.00
16 Apr, 1998 51.13 51.13 50.75 50.75 1000.00
15 Apr, 1998 50.0 50.0 50.0 50.0 200.00