First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 50.66 51.5 50.0 51.0 22.6 Thousand
27 May, 1998 51.13 51.13 50.66 50.66 1400.00
26 May, 1998 50.25 51.13 50.25 51.13 2200.00
22 May, 1998 52.0 52.0 49.5 51.0 10.6 Thousand
21 May, 1998 51.0 51.0 51.0 51.0 4000.00
20 May, 1998 51.0 52.0 50.0 50.75 34.8 Thousand
19 May, 1998 50.13 54.0 50.13 54.0 25.4 Thousand
18 May, 1998 50.47 50.56 50.47 50.56 600.00
15 May, 1998 51.5 51.5 50.13 50.25 3400.00
14 May, 1998 50.13 50.13 50.13 50.13 200.00