First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1998 | 48.5 | 48.5 | 48.5 | 48.5 | 200.00 |
| 26 Jun, 1998 | 49.25 | 49.5 | 49.25 | 49.5 | 1800.00 |
| 25 Jun, 1998 | 49.25 | 50.0 | 49.13 | 50.0 | 120.8 Thousand |
| 24 Jun, 1998 | 49.5 | 50.5 | 49.25 | 50.0 | 1800.00 |
| 23 Jun, 1998 | 48.5 | 50.0 | 48.5 | 49.5 | 63 Thousand |
| 22 Jun, 1998 | 49.0 | 51.0 | 48.75 | 51.0 | 22.4 Thousand |
| 19 Jun, 1998 | 48.75 | 49.0 | 48.63 | 49.0 | 2800.00 |
| 18 Jun, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 17 Jun, 1998 | 50.02 | 50.02 | 49.31 | 49.31 | 1200.00 |
| 16 Jun, 1998 | 49.28 | 49.28 | 49.0 | 49.0 | 1600.00 |
THRD
THRM
THRY
TH
THAR
THCH