First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 50.0 50.0 50.0 50.0 2800.00
14 Jul, 1998 50.0 50.88 50.0 50.75 74.8 Thousand
13 Jul, 1998 50.0 51.0 50.0 51.0 600.00
09 Jul, 1998 50.5 50.5 50.5 50.5 600.00
08 Jul, 1998 50.5 50.88 50.0 50.0 9600.00
07 Jul, 1998 50.38 50.75 50.0 50.75 6400.00
06 Jul, 1998 50.5 51.5 50.5 50.5 1400.00
02 Jul, 1998 51.0 51.5 50.88 51.0 10 Thousand
01 Jul, 1998 51.0 51.0 50.13 50.38 3400.00
30 Jun, 1998 50.0 51.0 48.75 50.38 16.8 Thousand