First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 44.63 | 44.63 | 44.63 | 44.63 | 1200.00 |
| 12 Aug, 1998 | 45.25 | 45.25 | 44.75 | 44.75 | 10 Thousand |
| 11 Aug, 1998 | 46.0 | 46.0 | 46.0 | 46.0 | 2000.00 |
| 10 Aug, 1998 | 46.06 | 47.0 | 46.0 | 47.0 | 2200.00 |
| 07 Aug, 1998 | 46.5 | 46.5 | 46.0 | 46.5 | 37.4 Thousand |
| 06 Aug, 1998 | 47.0 | 47.44 | 46.0 | 46.13 | 13.2 Thousand |
| 05 Aug, 1998 | 46.0 | 47.0 | 46.0 | 46.0 | 3200.00 |
| 04 Aug, 1998 | 46.09 | 47.0 | 46.0 | 47.0 | 6400.00 |
| 03 Aug, 1998 | 46.22 | 46.75 | 46.0 | 46.75 | 2600.00 |
| 31 Jul, 1998 | 48.0 | 48.0 | 46.75 | 46.75 | 3800.00 |
THRD
THRM
THRY
TH
THAR
THCH